※札証、名証、福証へ上場している銘柄は非対応
6.47
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/6/9 | 2,577.0 | +137.00 | 5.61% | 6.47 |
| 2025/6/6 | 2,440.0 | +24.00 | 0.99% | 1.23 |
| 2025/6/5 | 2,416.0 | -2.00 | -0.08% | 0.42 |
| 2025/6/4 | 2,418.0 | -31.00 | -1.27% | 0.55 |
| 2025/6/3 | 2,449.0 | -10.00 | -0.41% | 1.92 |
| 2025/6/2 | 2,459.0 | +34.00 | 1.40% | 2.36 |
| 2025/5/30 | 2,425.0 | +74.00 | 3.15% | 1.26 |
| 2025/5/29 | 2,351.0 | -89.00 | -3.65% | -1.56 |
| 2025/5/28 | 2,440.0 | +16.00 | 0.66% | 2.34 |
| 2025/5/27 | 2,424.0 | -45.00 | -1.82% | 2.37 |
| 2025/5/26 | 2,469.0 | +103.00 | 4.35% | 5.09 |
| 2025/5/23 | 2,366.0 | -75.00 | -3.07% | 1.55 |
| 2025/5/22 | 2,441.0 | +74.00 | 3.13% | 5.52 |
| 2025/5/21 | 2,367.0 | -103.00 | -4.17% | 3.14 |
| 2025/5/20 | 2,470.0 | -28.00 | -1.12% | 8.35 |
| 2025/5/19 | 2,498.0 | -1.00 | -0.04% | 10.48 |
| 2025/5/16 | 2,499.0 | +2.00 | 0.08% | 11.54 |
| 2025/5/15 | 2,497.0 | +55.00 | 2.25% | 12.57 |
| 2025/5/14 | 2,442.0 | -60.00 | -2.40% | 11.42 |
| 2025/5/13 | 2,502.0 | +2.00 | 0.08% | 15.00 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.60 % |
| 3 | 西川ゴム工業 | 7.55 % |