※札証、名証、福証へ上場している銘柄は非対応
-0.93
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/5 | 1,571.0 | -16.00 | -1.01% | -0.93 |
| 2025/12/4 | 1,587.0 | +11.00 | 0.70% | 0.06 |
| 2025/12/3 | 1,576.0 | -7.00 | -0.44% | -0.72 |
| 2025/12/2 | 1,583.0 | -3.00 | -0.19% | -0.55 |
| 2025/12/1 | 1,586.0 | -16.00 | -1.00% | -0.56 |
| 2025/11/28 | 1,602.0 | -12.00 | -0.74% | 0.25 |
| 2025/11/27 | 1,614.0 | -5.00 | -0.31% | 0.80 |
| 2025/11/26 | 1,619.0 | +7.00 | 0.43% | 1.00 |
| 2025/11/25 | 1,612.0 | +14.00 | 0.88% | 0.49 |
| 2025/11/21 | 1,598.0 | +32.00 | 2.04% | -0.46 |
| 2025/11/20 | 1,566.0 | +13.00 | 0.84% | -2.59 |
| 2025/11/19 | 1,553.0 | +2.00 | 0.13% | -3.62 |
| 2025/11/18 | 1,551.0 | -19.00 | -1.21% | -3.95 |
| 2025/11/17 | 1,570.0 | -10.00 | -0.63% | -3.01 |
| 2025/11/14 | 1,580.0 | +1.00 | 0.06% | -2.66 |
| 2025/11/13 | 1,579.0 | +4.00 | 0.25% | -3.00 |
| 2025/11/12 | 1,575.0 | +8.00 | 0.51% | -3.52 |
| 2025/11/11 | 1,567.0 | +1.00 | 0.06% | -4.30 |
| 2025/11/10 | 1,566.0 | -17.00 | -1.07% | -4.63 |