※札証、名証、福証へ上場している銘柄は非対応
-12.01
| 連続期間：買いゾーン | 10日 | 8/6〜8/20 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/20 | 293.0 | -4.00 | -1.35% | -12.01 |
| 2025/8/19 | 297.0 | -5.00 | -1.66% | -11.29 |
| 2025/8/18 | 302.0 | +3.00 | 1.00% | -10.27 |
| 2025/8/15 | 299.0 | -2.00 | -0.66% | -11.63 |
| 2025/8/14 | 301.0 | -3.00 | -0.99% | -11.55 |
| 2025/8/13 | 304.0 | +0.00 | 0.00% | -11.07 |
| 2025/8/12 | 304.0 | +11.00 | 3.75% | -11.37 |
| 2025/8/8 | 293.0 | -8.00 | -2.66% | -14.83 |
| 2025/8/7 | 301.0 | -63.00 | -17.31% | -12.87 |
| 2025/8/6 | 364.0 | +0.00 | 0.00% | -13.08 |
| 2025/8/5 | 364.0 | +5.00 | 1.39% | 5.30 |
| 2025/8/4 | 359.0 | +5.00 | 1.41% | 4.13 |
| 2025/8/1 | 354.0 | +3.00 | 0.85% | 2.93 |
| 2025/7/31 | 351.0 | -1.00 | -0.28% | 2.31 |
| 2025/7/30 | 352.0 | -3.00 | -0.85% | 2.80 |
| 2025/7/29 | 355.0 | -4.00 | -1.11% | 3.92 |
| 2025/7/28 | 359.0 | +0.00 | 0.00% | 5.51 |
| 2025/7/25 | 359.0 | +2.00 | 0.56% | 6.02 |
| 2025/7/24 | 357.0 | +3.00 | 0.85% | 5.82 |
| 2025/7/23 | 354.0 | +9.00 | 2.61% | 5.28 |