※札証、名証、福証へ上場している銘柄は非対応
2.70
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 4,960.0 | -5.00 | -0.10% | 2.70 |
| 2025/7/3 | 4,965.0 | +15.00 | 0.30% | 2.91 |
| 2025/7/2 | 4,950.0 | +55.00 | 1.12% | 2.74 |
| 2025/7/1 | 4,895.0 | +10.00 | 0.20% | 1.73 |
| 2025/6/30 | 4,885.0 | +35.00 | 0.72% | 1.63 |
| 2025/6/27 | 4,850.0 | +20.00 | 0.41% | 1.01 |
| 2025/6/26 | 4,830.0 | +15.00 | 0.31% | 0.65 |
| 2025/6/25 | 4,815.0 | -20.00 | -0.41% | 0.39 |
| 2025/6/24 | 4,835.0 | -90.00 | -1.83% | 0.80 |
| 2025/6/23 | 4,925.0 | -65.00 | -1.30% | 2.72 |
| 2025/6/20 | 4,990.0 | -30.00 | -0.60% | 4.14 |
| 2025/6/19 | 5,020.0 | -70.00 | -1.38% | 4.93 |
| 2025/6/18 | 5,090.0 | +400.00 | 8.53% | 6.59 |
| 2025/6/17 | 4,690.0 | -35.00 | -0.74% | -1.60 |
| 2025/6/16 | 4,725.0 | +20.00 | 0.43% | -1.04 |
| 2025/6/13 | 4,705.0 | -50.00 | -1.05% | -1.72 |
| 2025/6/12 | 4,755.0 | +0.00 | 0.00% | -0.95 |
| 2025/6/11 | 4,755.0 | +40.00 | 0.85% | -1.15 |
| 2025/6/10 | 4,715.0 | +45.00 | 0.96% | -2.18 |
| 2025/6/9 | 4,670.0 | -20.00 | -0.43% | -3.30 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |