※札証、名証、福証へ上場している銘柄は非対応
2.43
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 1/14〜1/15 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/2/5 | 135.0 | +2.00 | 1.50% | 2.43 |
| 2026/2/4 | 133.0 | +0.00 | 0.00% | 1.06 |
| 2026/2/3 | 133.0 | -1.00 | -0.75% | 1.16 |
| 2026/2/2 | 134.0 | +3.00 | 2.29% | 2.04 |
| 2026/1/30 | 131.0 | +0.00 | 0.00% | -0.30 |
| 2026/1/29 | 131.0 | +4.00 | 3.15% | -0.37 |
| 2026/1/28 | 127.0 | +2.00 | 1.60% | -3.44 |
| 2026/1/27 | 125.0 | -1.00 | -0.79% | -4.87 |
| 2026/1/26 | 126.0 | -1.00 | -0.79% | -4.17 |
| 2026/1/23 | 127.0 | -2.00 | -1.55% | -3.17 |
| 2026/1/22 | 129.0 | -4.00 | -3.01% | -1.44 |
| 2026/1/21 | 133.0 | +0.00 | 0.00% | 1.93 |
| 2026/1/20 | 133.0 | -2.00 | -1.48% | 2.34 |
| 2026/1/19 | 135.0 | +1.00 | 0.75% | 4.20 |
| 2026/1/16 | 134.0 | -3.00 | -2.19% | 4.00 |
| 2026/1/15 | 137.0 | +3.00 | 2.24% | 6.80 |
| 2026/1/14 | 134.0 | +3.00 | 2.29% | 5.02 |
| 2026/1/13 | 131.0 | +0.00 | 0.00% | 2.99 |
| 2026/1/9 | 131.0 | -4.00 | -2.96% | 2.57 |
| 2026/1/8 | 135.0 | -2.00 | -1.46% | 5.63 |
| 2026/1/7 | 137.0 | +5.00 | 3.79% | 6.93 |