※札証、名証、福証へ上場している銘柄は非対応
1.30
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/17 | 3,000.0 | +16.00 | 0.54% | 1.30 |
| 2025/11/14 | 2,984.0 | -13.00 | -0.43% | 0.85 |
| 2025/11/13 | 2,997.0 | -23.00 | -0.76% | 1.35 |
| 2025/11/12 | 3,020.0 | +27.00 | 0.90% | 2.21 |
| 2025/11/11 | 2,993.0 | -17.00 | -0.56% | 1.45 |
| 2025/11/10 | 3,010.0 | +0.00 | 0.00% | 2.15 |
| 2025/11/7 | 3,010.0 | +10.00 | 0.33% | 2.32 |
| 2025/11/6 | 3,000.0 | +8.00 | 0.27% | 2.15 |
| 2025/11/5 | 2,992.0 | +21.00 | 0.71% | 1.93 |
| 2025/11/4 | 2,971.0 | +2.00 | 0.07% | 1.27 |
| 2025/10/31 | 2,969.0 | +41.00 | 1.40% | 1.24 |
| 2025/10/30 | 2,928.0 | +22.00 | 0.76% | -0.09 |
| 2025/10/29 | 2,906.0 | -58.00 | -1.96% | -0.83 |
| 2025/10/28 | 2,964.0 | -11.00 | -0.37% | 1.18 |
| 2025/10/27 | 2,975.0 | +25.00 | 0.85% | 1.66 |
| 2025/10/24 | 2,950.0 | -29.00 | -0.97% | 0.94 |
| 2025/10/23 | 2,979.0 | +35.00 | 1.19% | 1.99 |
| 2025/10/22 | 2,944.0 | +23.00 | 0.79% | 0.88 |
| 2025/10/21 | 2,921.0 | -3.00 | -0.10% | 0.16 |