※札証、名証、福証へ上場している銘柄は非対応
3.19
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 6日 | 1/19〜1/26 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/1/30 | 171.0 | +2.00 | 1.18% | 3.19 |
| 2026/1/29 | 169.0 | +0.00 | 0.00% | 2.37 |
| 2026/1/28 | 169.0 | +0.00 | 0.00% | 2.72 |
| 2026/1/27 | 169.0 | -3.00 | -1.74% | 3.07 |
| 2026/1/26 | 172.0 | -1.00 | -0.58% | 5.26 |
| 2026/1/23 | 173.0 | +0.00 | 0.00% | 6.37 |
| 2026/1/22 | 173.0 | +1.00 | 0.58% | 6.84 |
| 2026/1/21 | 172.0 | -2.00 | -1.15% | 6.73 |
| 2026/1/20 | 174.0 | +4.00 | 2.35% | 8.45 |
| 2026/1/19 | 170.0 | +5.00 | 3.03% | 6.46 |
| 2026/1/16 | 165.0 | -1.00 | -0.60% | 3.72 |
| 2026/1/15 | 166.0 | -1.00 | -0.60% | 4.61 |
| 2026/1/14 | 167.0 | +1.00 | 0.60% | 5.51 |
| 2026/1/13 | 166.0 | +0.00 | 0.00% | 5.20 |
| 2026/1/9 | 166.0 | +0.00 | 0.00% | 5.46 |
| 2026/1/8 | 166.0 | +1.00 | 0.61% | 5.73 |
| 2026/1/7 | 165.0 | +2.00 | 1.23% | 5.34 |
| 2026/1/6 | 163.0 | +1.00 | 0.62% | 4.25 |