※札証、名証、福証へ上場している銘柄は非対応
0.80
| 連続期間：買いゾーン | 2日 | 5/14〜5/15 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/9/12 | 161.0 | -2.00 | -1.23% | 0.80 |
| 2025/9/11 | 163.0 | +0.00 | 0.00% | 2.28 |
| 2025/9/10 | 163.0 | -1.00 | -0.61% | 2.54 |
| 2025/9/9 | 164.0 | -2.00 | -1.20% | 3.43 |
| 2025/9/8 | 166.0 | +2.00 | 1.22% | 5.04 |
| 2025/9/5 | 164.0 | -1.00 | -0.61% | 4.11 |
| 2025/9/4 | 165.0 | +2.00 | 1.23% | 5.12 |
| 2025/9/3 | 163.0 | -3.00 | -1.81% | 4.25 |
| 2025/9/2 | 166.0 | +6.00 | 3.75% | 6.55 |
| 2025/9/1 | 160.0 | +2.00 | 1.27% | 3.07 |
| 2025/8/29 | 158.0 | -1.00 | -0.63% | 2.01 |
| 2025/8/28 | 159.0 | +3.00 | 1.92% | 2.85 |
| 2025/8/27 | 156.0 | -4.00 | -2.50% | 1.14 |
| 2025/8/26 | 160.0 | -1.00 | -0.62% | 3.92 |
| 2025/8/25 | 161.0 | +2.00 | 1.26% | 4.87 |
| 2025/8/22 | 159.0 | -1.00 | -0.62% | 3.92 |
| 2025/8/21 | 160.0 | +1.00 | 0.63% | 4.85 |
| 2025/8/20 | 159.0 | +2.00 | 1.27% | 4.55 |
| 2025/8/19 | 157.0 | -1.00 | -0.63% | 3.48 |