※札証、名証、福証へ上場している銘柄は非対応
3.21
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/2 | 1,997.0 | +7.00 | 0.35% | 3.21 |
| 2025/12/1 | 1,990.0 | +19.00 | 0.96% | 2.92 |
| 2025/11/28 | 1,971.0 | +19.00 | 0.97% | 1.97 |
| 2025/11/27 | 1,952.0 | +18.00 | 0.93% | 1.06 |
| 2025/11/26 | 1,934.0 | -23.00 | -1.18% | 0.21 |
| 2025/11/25 | 1,957.0 | +28.00 | 1.45% | 1.41 |
| 2025/11/21 | 1,929.0 | -7.00 | -0.36% | 0.02 |
| 2025/11/20 | 1,936.0 | +38.00 | 2.00% | 0.40 |
| 2025/11/19 | 1,898.0 | -12.00 | -0.63% | -1.52 |
| 2025/11/18 | 1,910.0 | -56.00 | -2.85% | -0.84 |
| 2025/11/17 | 1,966.0 | -10.00 | -0.51% | 2.08 |
| 2025/11/14 | 1,976.0 | +56.00 | 2.92% | 2.71 |
| 2025/11/13 | 1,920.0 | +0.00 | 0.00% | 2.96 |
| 2025/11/12 | 1,920.0 | +7.00 | 0.37% | -0.04 |
| 2025/11/11 | 1,913.0 | +3.00 | 0.16% | -0.38 |
| 2025/11/10 | 1,910.0 | +1.00 | 0.05% | -0.51 |
| 2025/11/7 | 1,909.0 | -9.00 | -0.47% | -0.42 |
| 2025/11/6 | 1,918.0 | +17.00 | 0.89% | 0.22 |
| 2025/11/5 | 1,901.0 | -10.00 | -0.52% | -0.68 |