※札証、名証、福証へ上場している銘柄は非対応
-4.28
| 連続期間：買いゾーン | 4日 | 12/5〜12/10 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/11 | 185.0 | +4.00 | 2.21% | -4.28 |
| 2025/12/10 | 181.0 | +5.00 | 2.84% | -6.45 |
| 2025/12/9 | 176.0 | -5.00 | -2.76% | -9.35 |
| 2025/12/8 | 181.0 | -4.00 | -2.16% | -7.27 |
| 2025/12/5 | 185.0 | -10.00 | -5.13% | -5.79 |
| 2025/12/4 | 195.0 | +4.00 | 2.09% | -1.14 |
| 2025/12/3 | 191.0 | -3.00 | -1.55% | -3.28 |
| 2025/12/2 | 194.0 | -6.00 | -3.00% | -1.96 |
| 2025/12/1 | 200.0 | +1.00 | 0.50% | 0.54 |
| 2025/11/28 | 199.0 | +12.00 | 6.42% | -0.66 |
| 2025/11/27 | 187.0 | +5.00 | 2.75% | -7.24 |
| 2025/11/26 | 182.0 | -1.00 | -0.55% | -10.27 |
| 2025/11/25 | 183.0 | -5.00 | -2.66% | -10.63 |
| 2025/11/21 | 188.0 | -6.00 | -3.09% | -8.29 |
| 2025/11/20 | 194.0 | -11.00 | -5.37% | -5.38 |
| 2025/11/19 | 205.0 | +0.00 | 0.00% | 0.08 |
| 2025/11/18 | 205.0 | -9.00 | -4.21% | 0.49 |
| 2025/11/17 | 214.0 | +4.00 | 1.90% | 5.31 |
| 2025/11/14 | 210.0 | +0.00 | 0.00% | 2.52 |
| 2025/11/13 | 210.0 | +6.00 | 2.94% | 4.44 |
| 2025/11/12 | 204.0 | +6.00 | 3.03% | 1.92 |