※札証、名証、福証へ上場している銘柄は非対応
0.90
| 連続期間：買いゾーン | 4日 | 9/9〜9/12 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/9/17 | 2,677.0 | +12.00 | 0.45% | 0.90 |
| 2025/9/16 | 2,665.0 | -166.00 | -5.86% | 0.40 |
| 2025/9/12 | 2,831.0 | -5.00 | -0.18% | -41.74 |
| 2025/9/11 | 2,836.0 | +53.00 | 1.90% | -42.82 |
| 2025/9/10 | 2,783.0 | -83.00 | -2.90% | -44.96 |
| 2025/9/9 | 2,866.0 | +56.00 | 1.99% | -44.34 |
| 2025/9/8 | 2,810.0 | +95.00 | 3.50% | 7.25 |
| 2025/9/5 | 2,715.0 | +55.00 | 2.07% | 4.00 |
| 2025/9/4 | 2,660.0 | +150.00 | 5.98% | 2.19 |
| 2025/9/3 | 2,510.0 | +17.50 | 0.70% | -3.28 |
| 2025/9/2 | 2,492.5 | -32.50 | -1.29% | -3.85 |
| 2025/9/1 | 2,525.0 | -45.00 | -1.75% | -2.44 |
| 2025/8/29 | 2,570.0 | +70.00 | 2.80% | -0.65 |
| 2025/8/28 | 2,500.0 | +25.00 | 1.01% | -3.15 |
| 2025/8/27 | 2,475.0 | -35.00 | -1.39% | -4.04 |
| 2025/8/26 | 2,510.0 | -30.00 | -1.18% | -2.54 |
| 2025/8/25 | 2,540.0 | -65.00 | -2.50% | -1.02 |
| 2025/8/22 | 2,605.0 | -20.00 | -0.76% | 2.08 |
| 2025/8/21 | 2,625.0 | -10.00 | -0.38% | 3.55 |
| 2025/8/20 | 2,635.0 | -40.00 | -1.50% | 4.68 |
| 2025/8/19 | 2,675.0 | -30.00 | -1.11% | 7.04 |