※札証、名証、福証へ上場している銘柄は非対応
4.70
| 連続期間：買いゾーン | 3日 | 5/20〜5/22 |
|---|---|---|
| 連続期間：売りゾーン | 3日 | 5/9〜5/13 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/1 | 3,260.0 | +30.00 | 0.93% | 4.70 |
| 2025/7/31 | 3,230.0 | +20.00 | 0.62% | 4.03 |
| 2025/7/30 | 3,210.0 | +25.00 | 0.78% | 3.66 |
| 2025/7/29 | 3,185.0 | +10.00 | 0.31% | 3.08 |
| 2025/7/28 | 3,175.0 | -10.00 | -0.31% | 2.95 |
| 2025/7/25 | 3,185.0 | +10.00 | 0.31% | 3.46 |
| 2025/7/24 | 3,175.0 | +50.00 | 1.60% | 3.33 |
| 2025/7/23 | 3,125.0 | -5.00 | -0.16% | 1.89 |
| 2025/7/22 | 3,130.0 | -20.00 | -0.63% | 2.20 |
| 2025/7/18 | 3,150.0 | -5.00 | -0.16% | 3.04 |
| 2025/7/17 | 3,155.0 | +10.00 | 0.32% | 3.44 |
| 2025/7/16 | 3,145.0 | -20.00 | -0.63% | 3.38 |
| 2025/7/15 | 3,165.0 | +25.00 | 0.80% | 4.28 |
| 2025/7/14 | 3,140.0 | +30.00 | 0.96% | 3.75 |
| 2025/7/11 | 3,110.0 | +40.00 | 1.30% | 3.03 |
| 2025/7/10 | 3,070.0 | -5.00 | -0.16% | 1.89 |
| 2025/7/9 | 3,075.0 | +30.00 | 0.99% | 2.17 |
| 2025/7/8 | 3,045.0 | +46.00 | 1.53% | 1.31 |
| 2025/7/7 | 2,999.0 | -16.00 | -0.53% | -0.15 |