※札証、名証、福証へ上場している銘柄は非対応
5.05
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/6/6 | 4,880.0 | +80.00 | 1.67% | 5.05 |
| 2025/6/5 | 4,800.0 | +15.00 | 0.31% | 3.82 |
| 2025/6/4 | 4,785.0 | +70.00 | 1.48% | 3.96 |
| 2025/6/3 | 4,715.0 | -20.00 | -0.42% | 2.82 |
| 2025/6/2 | 4,735.0 | +20.00 | 0.42% | 3.57 |
| 2025/5/30 | 4,715.0 | -10.00 | -0.21% | 3.44 |
| 2025/5/29 | 4,725.0 | +5.00 | 0.11% | 3.93 |
| 2025/5/28 | 4,720.0 | +25.00 | 0.53% | 4.10 |
| 2025/5/27 | 4,695.0 | +45.00 | 0.97% | 3.88 |
| 2025/5/26 | 4,650.0 | +20.00 | 0.43% | 3.27 |
| 2025/5/23 | 4,630.0 | +0.00 | 0.00% | 3.16 |
| 2025/5/22 | 4,630.0 | -40.00 | -0.86% | 3.40 |
| 2025/5/21 | 4,670.0 | -10.00 | -0.21% | 4.54 |
| 2025/5/20 | 4,680.0 | -120.00 | -2.50% | 5.06 |
| 2025/5/19 | 4,800.0 | +130.00 | 2.78% | 8.13 |
| 2025/5/16 | 4,670.0 | +50.00 | 1.08% | 5.90 |
| 2025/5/15 | 4,620.0 | +50.00 | 1.09% | 5.33 |
| 2025/5/14 | 4,570.0 | +30.00 | 0.66% | 4.90 |
| 2025/5/13 | 4,540.0 | -30.00 | -0.66% | 4.73 |
| 2025/5/12 | 4,570.0 | +35.00 | 0.77% | 5.86 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.33 % |
| 2 | ディーエムエス | 7.48 % |
| 3 | 西川ゴム工業 | 7.44 % |