※札証、名証、福証へ上場している銘柄は非対応
0.67
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/9 | 3,500.0 | +20.00 | 0.57% | 0.67 |
| 2025/12/8 | 3,480.0 | +10.00 | 0.29% | 0.13 |
| 2025/12/5 | 3,470.0 | -10.00 | -0.29% | -0.10 |
| 2025/12/4 | 3,480.0 | +10.00 | 0.29% | 0.20 |
| 2025/12/3 | 3,470.0 | -20.00 | -0.57% | -0.10 |
| 2025/12/2 | 3,490.0 | -15.00 | -0.43% | 0.43 |
| 2025/12/1 | 3,505.0 | -15.00 | -0.43% | 0.83 |
| 2025/11/28 | 3,520.0 | +20.00 | 0.57% | 1.26 |
| 2025/11/27 | 3,500.0 | -10.00 | -0.28% | 0.71 |
| 2025/11/26 | 3,510.0 | +10.00 | 0.29% | 1.00 |
| 2025/11/25 | 3,500.0 | +10.00 | 0.29% | 0.72 |
| 2025/11/21 | 3,490.0 | +30.00 | 0.87% | 0.42 |
| 2025/11/20 | 3,460.0 | -5.00 | -0.14% | -0.45 |
| 2025/11/19 | 3,465.0 | +15.00 | 0.43% | -0.35 |
| 2025/11/18 | 3,450.0 | -20.00 | -0.58% | -0.79 |
| 2025/11/17 | 3,470.0 | -10.00 | -0.29% | -0.26 |
| 2025/11/14 | 3,480.0 | +0.00 | 0.00% | 0.00 |
| 2025/11/13 | 3,480.0 | -10.00 | -0.29% | -0.01 |
| 2025/11/12 | 3,490.0 | +25.00 | 0.72% | 0.30 |
| 2025/11/11 | 3,465.0 | +0.00 | 0.00% | -0.39 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.06 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.36 % |