※札証、名証、福証へ上場している銘柄は非対応
-1.33
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 3,340.0 | +5.00 | 0.15% | -1.33 |
| 2025/7/3 | 3,335.0 | -5.00 | -0.15% | -1.56 |
| 2025/7/2 | 3,340.0 | -25.00 | -0.74% | -1.51 |
| 2025/7/1 | 3,365.0 | -20.00 | -0.59% | -0.89 |
| 2025/6/30 | 3,385.0 | +15.00 | 0.45% | -0.39 |
| 2025/6/27 | 3,370.0 | -15.00 | -0.44% | -0.89 |
| 2025/6/26 | 3,385.0 | +30.00 | 0.89% | -0.51 |
| 2025/6/25 | 3,355.0 | -20.00 | -0.59% | -1.40 |
| 2025/6/24 | 3,375.0 | +20.00 | 0.60% | -0.86 |
| 2025/6/23 | 3,355.0 | -20.00 | -0.59% | -1.48 |
| 2025/6/20 | 3,375.0 | -10.00 | -0.30% | -0.99 |
| 2025/6/19 | 3,385.0 | +30.00 | 0.89% | -0.79 |
| 2025/6/18 | 3,355.0 | +5.00 | 0.15% | -1.69 |
| 2025/6/17 | 3,350.0 | -5.00 | -0.15% | -1.84 |
| 2025/6/16 | 3,355.0 | -10.00 | -0.30% | -1.75 |
| 2025/6/13 | 3,365.0 | -40.00 | -1.17% | -1.48 |
| 2025/6/12 | 3,405.0 | -50.00 | -1.45% | -0.36 |
| 2025/6/11 | 3,455.0 | +40.00 | 1.17% | 1.08 |
| 2025/6/10 | 3,415.0 | -20.00 | -0.58% | -0.06 |
| 2025/6/9 | 3,435.0 | +0.00 | 0.00% | 0.50 |
| 2025/6/6 | 3,435.0 | +10.00 | 0.29% | 0.56 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |