※札証、名証、福証へ上場している銘柄は非対応
7.47
| 連続期間：買いゾーン | 2日 | 3/30〜3/31 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/13 | 5,110.0 | +195.00 | 3.97% | 7.47 |
| 2026/4/10 | 4,915.0 | -20.00 | -0.41% | 3.39 |
| 2026/4/9 | 4,935.0 | +5.00 | 0.10% | 3.82 |
| 2026/4/8 | 4,930.0 | +150.00 | 3.14% | 4.03 |
| 2026/4/7 | 4,780.0 | -25.00 | -0.52% | 1.19 |
| 2026/4/6 | 4,805.0 | +20.00 | 0.42% | 1.73 |
| 2026/4/3 | 4,785.0 | +70.00 | 1.48% | 1.46 |
| 2026/4/2 | 4,715.0 | +130.00 | 2.84% | 0.32 |
| 2026/4/1 | 4,585.0 | +330.00 | 7.76% | -2.18 |
| 2026/3/31 | 4,255.0 | -115.00 | -2.63% | -8.96 |
| 2026/3/30 | 4,370.0 | -230.00 | -5.00% | -6.62 |
| 2026/3/27 | 4,600.0 | +80.00 | 1.77% | -1.86 |
| 2026/3/26 | 4,520.0 | -55.00 | -1.20% | -3.53 |
| 2026/3/25 | 4,575.0 | +135.00 | 3.04% | -2.16 |
| 2026/3/24 | 4,440.0 | +185.00 | 4.35% | -4.65 |
| 2026/3/23 | 4,255.0 | -370.00 | -8.00% | -7.83 |
| 2026/3/19 | 4,625.0 | -245.00 | -5.03% | 0.90 |
| 2026/3/18 | 4,870.0 | +35.00 | 0.72% | 7.40 |
| 2026/3/17 | 4,835.0 | +5.00 | 0.10% | 7.97 |