※札証、名証、福証へ上場している銘柄は非対応
-0.56
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 17日 | 2/3〜2/27 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/3/5 | 4,120.0 | -35.00 | -0.84% | -0.56 |
| 2026/3/4 | 4,155.0 | +25.00 | 0.61% | 0.54 |
| 2026/3/3 | 4,130.0 | -155.00 | -3.62% | 0.17 |
| 2026/3/2 | 4,285.0 | -55.00 | -1.27% | 4.22 |
| 2026/2/27 | 4,340.0 | +45.00 | 1.05% | 6.04 |
| 2026/2/26 | 4,295.0 | -125.00 | -2.83% | 5.48 |
| 2026/2/25 | 4,420.0 | +90.00 | 2.08% | 8.98 |
| 2026/2/24 | 4,330.0 | +5.00 | 0.12% | 7.37 |
| 2026/2/20 | 4,325.0 | -50.00 | -1.14% | 7.82 |
| 2026/2/19 | 4,375.0 | +10.00 | 0.23% | 9.74 |
| 2026/2/18 | 4,365.0 | +130.00 | 3.07% | 10.25 |
| 2026/2/17 | 4,235.0 | -20.00 | -0.47% | 7.65 |
| 2026/2/16 | 4,255.0 | +10.00 | 0.24% | 8.79 |
| 2026/2/13 | 4,245.0 | -55.00 | -1.28% | 9.24 |
| 2026/2/12 | 4,300.0 | +120.00 | 2.87% | 11.30 |
| 2026/2/10 | 4,180.0 | -20.00 | -0.48% | 9.10 |
| 2026/2/9 | 4,200.0 | +70.00 | 1.69% | 10.42 |
| 2026/2/6 | 4,130.0 | +105.00 | 2.61% | 9.41 |
| 2026/2/5 | 4,025.0 | +55.00 | 1.39% | 7.39 |