※札証、名証、福証へ上場している銘柄は非対応
0.77
| 連続期間：買いゾーン | 4日 | 9/30〜10/3 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 11/25〜11/26 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/2/13 | 2,557.5 | +20.00 | 0.79% | 0.77 |
| 2026/2/12 | 2,537.5 | -38.50 | -1.49% | 0.05 |
| 2026/2/10 | 2,576.0 | +0.00 | 0.00% | 1.35 |
| 2026/2/9 | 2,576.0 | +34.00 | 1.34% | 1.84 |
| 2026/2/6 | 2,542.0 | -7.00 | -0.27% | 0.73 |
| 2026/2/5 | 2,549.0 | +0.50 | 0.02% | 1.14 |
| 2026/2/4 | 2,548.5 | +19.50 | 0.77% | 1.28 |
| 2026/2/3 | 2,529.0 | +41.50 | 1.67% | 0.66 |
| 2026/2/2 | 2,487.5 | -1.50 | -0.06% | -0.85 |
| 2026/1/30 | 2,489.0 | +21.00 | 0.85% | -0.74 |
| 2026/1/29 | 2,468.0 | +4.00 | 0.16% | -1.49 |
| 2026/1/28 | 2,464.0 | -70.50 | -2.78% | -1.61 |
| 2026/1/27 | 2,534.5 | -7.00 | -0.28% | 1.21 |
| 2026/1/26 | 2,541.5 | -51.50 | -1.99% | 1.67 |
| 2026/1/23 | 2,593.0 | +25.50 | 0.99% | 3.91 |
| 2026/1/22 | 2,567.5 | +36.00 | 1.42% | 3.13 |
| 2026/1/21 | 2,531.5 | -19.50 | -0.76% | 1.90 |
| 2026/1/20 | 2,551.0 | +1.50 | 0.06% | 2.88 |