※札証、名証、福証へ上場している銘柄は非対応
0.72
| 連続期間：買いゾーン | 5日 | 7/15〜7/22 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/9/3 | 1,529.0 | +15.00 | 0.99% | 0.72 |
| 2025/9/2 | 1,514.0 | +3.00 | 0.20% | -0.11 |
| 2025/9/1 | 1,511.0 | +1.00 | 0.07% | -0.19 |
| 2025/8/29 | 1,510.0 | -14.00 | -0.92% | -0.15 |
| 2025/8/28 | 1,524.0 | -2.00 | -0.13% | 0.89 |
| 2025/8/27 | 1,526.0 | +3.00 | 0.20% | 1.18 |
| 2025/8/26 | 1,523.0 | -19.00 | -1.23% | 1.19 |
| 2025/8/25 | 1,542.0 | -12.00 | -0.77% | 2.69 |
| 2025/8/22 | 1,554.0 | +4.00 | 0.26% | 3.75 |
| 2025/8/21 | 1,550.0 | +1.00 | 0.06% | 3.77 |
| 2025/8/20 | 1,549.0 | +5.00 | 0.32% | 3.95 |
| 2025/8/19 | 1,544.0 | +10.00 | 0.65% | 3.79 |
| 2025/8/18 | 1,534.0 | +12.00 | 0.79% | 3.28 |
| 2025/8/15 | 1,522.0 | -4.00 | -0.26% | 2.62 |
| 2025/8/14 | 1,526.0 | -4.00 | -0.26% | 2.94 |
| 2025/8/13 | 1,530.0 | +5.00 | 0.33% | 3.02 |
| 2025/8/12 | 1,525.0 | +10.00 | 0.66% | 2.52 |
| 2025/8/8 | 1,515.0 | +20.00 | 1.34% | 1.68 |
| 2025/8/7 | 1,495.0 | +7.00 | 0.47% | 0.14 |
| 2025/8/6 | 1,488.0 | +8.00 | 0.54% | -0.57 |