※札証、名証、福証へ上場している銘柄は非対応
0.73
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/3/27 | 1,500.0 | +19.00 | 1.28% | 0.73 |
| 2026/3/26 | 1,481.0 | -22.00 | -1.46% | -0.54 |
| 2026/3/25 | 1,503.0 | +30.00 | 2.04% | 1.12 |
| 2026/3/24 | 1,473.0 | -26.00 | -1.73% | -0.64 |
| 2026/3/23 | 1,499.0 | -29.00 | -1.90% | 1.26 |
| 2026/3/19 | 1,528.0 | -26.00 | -1.67% | 3.38 |
| 2026/3/18 | 1,554.0 | +142.00 | 10.06% | 5.45 |
| 2026/3/17 | 1,412.0 | -28.00 | -1.94% | -3.76 |
| 2026/3/16 | 1,440.0 | -9.00 | -0.62% | -1.84 |
| 2026/3/13 | 1,449.0 | -80.00 | -5.23% | -1.16 |
| 2026/3/12 | 1,529.0 | +19.00 | 1.26% | 4.61 |
| 2026/3/11 | 1,510.0 | -22.00 | -1.44% | 3.91 |
| 2026/3/10 | 1,532.0 | +107.00 | 7.51% | 6.09 |
| 2026/3/9 | 1,425.0 | -88.00 | -5.82% | -0.85 |
| 2026/3/6 | 1,513.0 | +52.00 | 3.56% | 5.57 |
| 2026/3/5 | 1,461.0 | +121.00 | 9.03% | 2.45 |
| 2026/3/4 | 1,340.0 | -120.00 | -8.22% | -5.67 |
| 2026/3/3 | 1,460.0 | -27.00 | -1.82% | 2.69 |
| 2026/3/2 | 1,487.0 | -76.00 | -4.86% | 4.74 |
| 2026/2/27 | 1,563.0 | +33.00 | 2.16% | 10.33 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| First Trust Exchange-Traded Fund IV | -0.14% |
| BluemountHoldingsLtd | -8.77% |
| Blue Moon Group Holdings Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.84 % |
| 2 | ブランジスタ | 7.30 % |
| 3 | インヴィンシブル投資法人 | 6.81 % |