※札証、名証、福証へ上場している銘柄は非対応
0.22
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/11/21 | 1,415.0 | +1.00 | 0.07% | 0.22 |
| 2024/11/20 | 1,414.0 | +1.00 | 0.07% | 0.16 |
| 2024/11/19 | 1,413.0 | +2.00 | 0.14% | 0.10 |
| 2024/11/18 | 1,411.0 | +0.00 | 0.00% | -0.04 |
| 2024/11/15 | 1,411.0 | -1.00 | -0.07% | -0.05 |
| 2024/11/14 | 1,412.0 | -2.00 | -0.14% | 0.02 |
| 2024/11/13 | 1,414.0 | +3.00 | 0.21% | 0.16 |
| 2024/11/12 | 1,411.0 | -1.00 | -0.07% | -0.05 |
| 2024/11/11 | 1,412.0 | -3.00 | -0.21% | 0.02 |
| 2024/11/8 | 1,415.0 | +1.00 | 0.07% | 0.23 |
| 2024/11/7 | 1,414.0 | +3.00 | 0.21% | 0.15 |
| 2024/11/6 | 1,411.0 | -2.00 | -0.14% | -0.06 |
| 2024/11/5 | 1,413.0 | -5.00 | -0.35% | 0.08 |
| 2024/11/1 | 1,418.0 | +1.00 | 0.07% | 0.42 |
| 2024/10/31 | 1,417.0 | +3.00 | 0.21% | 0.30 |
| 2024/10/30 | 1,414.0 | -3.00 | -0.21% | 0.04 |
| 2024/10/29 | 1,417.0 | +10.00 | 0.71% | 0.20 |
| 2024/10/28 | 1,407.0 | -2.00 | -0.14% | -0.55 |
| 2024/10/25 | 1,409.0 | +1.00 | 0.07% | -0.48 |
| 2024/10/24 | 1,408.0 | +3.00 | 0.21% | -0.61 |
| 2024/10/23 | 1,405.0 | -4.00 | -0.28% | -0.89 |