※札証、名証、福証へ上場している銘柄は非対応
0.22
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,739.0 | +8.00 | 0.46% | 0.22 |
| 2025/7/3 | 1,731.0 | -7.00 | -0.40% | -0.24 |
| 2025/7/2 | 1,738.0 | +4.00 | 0.23% | 0.15 |
| 2025/7/1 | 1,734.0 | +0.00 | 0.00% | -0.09 |
| 2025/6/30 | 1,734.0 | +3.00 | 0.17% | -0.10 |
| 2025/6/27 | 1,731.0 | -3.00 | -0.17% | -0.28 |
| 2025/6/26 | 1,734.0 | -1.00 | -0.06% | -0.11 |
| 2025/6/25 | 1,735.0 | +4.00 | 0.23% | -0.05 |
| 2025/6/24 | 1,731.0 | -2.00 | -0.12% | -0.28 |
| 2025/6/23 | 1,733.0 | +0.00 | 0.00% | -0.19 |
| 2025/6/20 | 1,733.0 | +0.00 | 0.00% | -0.21 |
| 2025/6/19 | 1,733.0 | +0.00 | 0.00% | -0.22 |
| 2025/6/18 | 1,733.0 | +3.00 | 0.17% | -0.25 |
| 2025/6/17 | 1,730.0 | -2.00 | -0.12% | -0.45 |
| 2025/6/16 | 1,732.0 | -2.00 | -0.12% | -0.37 |
| 2025/6/13 | 1,734.0 | -1.00 | -0.06% | -0.28 |
| 2025/6/12 | 1,735.0 | -1.00 | -0.06% | -0.25 |
| 2025/6/11 | 1,736.0 | -2.00 | -0.12% | -0.22 |
| 2025/6/10 | 1,738.0 | -1.00 | -0.06% | -0.13 |
| 2025/6/9 | 1,739.0 | -4.00 | -0.23% | -0.09 |
| 2025/6/6 | 1,743.0 | +3.00 | 0.17% | 0.13 |
| 2025/6/5 | 1,740.0 | +1.00 | 0.06% | -0.05 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Dimensional Global Core Plus Fixed Income ETF | +0.03% |
| Nine Dragons Paper (Holdings) Limited | +4.71% |
| PUMA SE | -0.74% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |