※札証、名証、福証へ上場している銘柄は非対応
19.94
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 3,150.0 | +503.00 | 19.00% | 19.94 |
| 2025/7/3 | 2,647.0 | +32.00 | 1.22% | 1.63 |
| 2025/7/2 | 2,615.0 | +0.00 | 0.00% | 0.49 |
| 2025/7/1 | 2,615.0 | +5.00 | 0.19% | 0.52 |
| 2025/6/30 | 2,610.0 | +9.00 | 0.35% | 0.35 |
| 2025/6/27 | 2,601.0 | -5.00 | -0.19% | 0.04 |
| 2025/6/26 | 2,606.0 | +7.00 | 0.27% | 0.26 |
| 2025/6/25 | 2,599.0 | -8.00 | -0.31% | 0.00 |
| 2025/6/24 | 2,607.0 | +9.00 | 0.35% | 0.33 |
| 2025/6/23 | 2,598.0 | -3.00 | -0.12% | 0.02 |
| 2025/6/20 | 2,601.0 | -10.00 | -0.38% | 0.16 |
| 2025/6/19 | 2,611.0 | +16.00 | 0.62% | 0.57 |
| 2025/6/18 | 2,595.0 | -1.00 | -0.04% | 0.00 |
| 2025/6/17 | 2,596.0 | +0.00 | 0.00% | 0.05 |
| 2025/6/16 | 2,596.0 | -7.00 | -0.27% | 0.07 |
| 2025/6/13 | 2,603.0 | +1.00 | 0.04% | 0.37 |
| 2025/6/12 | 2,602.0 | +6.00 | 0.23% | 0.38 |
| 2025/6/11 | 2,596.0 | -7.00 | -0.27% | 0.17 |
| 2025/6/10 | 2,603.0 | +3.00 | 0.12% | 0.47 |
| 2025/6/9 | 2,600.0 | -3.00 | -0.12% | 0.39 |
| 2025/6/6 | 2,603.0 | +1.00 | 0.04% | 0.53 |
| 2025/6/5 | 2,602.0 | -1.00 | -0.04% | 0.53 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| TridentDigitalTechHolding | +3.46% |
| Dimensional Global Core Plus Fixed Income ETF | +0.03% |
| Nine Dragons Paper (Holdings) Limited | +4.71% |
| PUMA SE | -0.74% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |