※札証、名証、福証へ上場している銘柄は非対応
3.19
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 1日 | 9/17〜9/17 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/9/18 | 958.0 | -31.00 | -3.13% | 3.19 |
| 2025/9/17 | 989.0 | +81.00 | 8.92% | 6.34 |
| 2025/9/16 | 908.0 | +1.00 | 0.11% | -2.29 |
| 2025/9/12 | 907.0 | +8.00 | 0.89% | -2.64 |
| 2025/9/11 | 899.0 | -20.00 | -2.18% | -3.75 |
| 2025/9/10 | 919.0 | -10.00 | -1.08% | -1.87 |
| 2025/9/9 | 929.0 | -26.00 | -2.72% | -0.97 |
| 2025/9/8 | 955.0 | +27.00 | 2.91% | 1.66 |
| 2025/9/5 | 928.0 | +31.00 | 3.46% | -1.28 |
| 2025/9/4 | 897.0 | -17.00 | -1.86% | -4.74 |
| 2025/9/3 | 914.0 | -31.00 | -3.28% | -3.19 |
| 2025/9/2 | 945.0 | -10.00 | -1.05% | -0.08 |
| 2025/9/1 | 955.0 | +26.00 | 2.80% | 0.93 |
| 2025/8/29 | 929.0 | +10.00 | 1.09% | -1.76 |
| 2025/8/28 | 919.0 | -8.00 | -0.86% | -2.89 |
| 2025/8/27 | 927.0 | -1.00 | -0.11% | -2.08 |
| 2025/8/26 | 928.0 | +18.00 | 1.98% | -1.91 |
| 2025/8/25 | 910.0 | -1.00 | -0.11% | -3.74 |
| 2025/8/22 | 911.0 | +13.00 | 1.45% | -3.70 |
| 2025/8/21 | 898.0 | -13.00 | -1.43% | -5.15 |
| 2025/8/20 | 911.0 | -15.00 | -1.62% | -3.91 |