※札証、名証、福証へ上場している銘柄は非対応
-8.96
| 連続期間：買いゾーン | 5日 | 11/15〜11/21 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/11/21 | 817.0 | +4.00 | 0.49% | -8.96 |
| 2024/11/20 | 813.0 | -13.00 | -1.57% | -10.03 |
| 2024/11/19 | 826.0 | +3.00 | 0.36% | -9.20 |
| 2024/11/18 | 823.0 | +8.00 | 0.98% | -10.05 |
| 2024/11/15 | 815.0 | -72.00 | -8.12% | -11.45 |
| 2024/11/14 | 887.0 | +0.00 | 0.00% | -3.85 |
| 2024/11/13 | 887.0 | -1.00 | -0.11% | -4.61 |
| 2024/11/12 | 888.0 | +18.00 | 2.07% | -4.90 |
| 2024/11/11 | 870.0 | -25.00 | -2.79% | -7.17 |
| 2024/11/8 | 895.0 | -6.00 | -0.67% | -4.88 |
| 2024/11/7 | 901.0 | -3.00 | -0.33% | -4.47 |
| 2024/11/6 | 904.0 | +0.00 | 0.00% | -4.40 |
| 2024/11/5 | 904.0 | -6.00 | -0.66% | -4.58 |
| 2024/11/1 | 910.0 | -17.00 | -1.83% | -4.19 |
| 2024/10/31 | 927.0 | +4.00 | 0.43% | -2.61 |
| 2024/10/30 | 923.0 | -4.00 | -0.43% | -3.11 |
| 2024/10/29 | 927.0 | +7.00 | 0.76% | -2.78 |
| 2024/10/28 | 920.0 | +9.00 | 0.99% | -3.61 |
| 2024/10/25 | 911.0 | -13.00 | -1.41% | -4.68 |
| 2024/10/24 | 924.0 | +3.00 | 0.33% | -3.51 |
| 2024/10/23 | 921.0 | -15.00 | -1.60% | -3.95 |