※札証、名証、福証へ上場している銘柄は非対応
1.02
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 11/27〜12/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/12 | 699.0 | +11.00 | 1.60% | 1.02 |
| 2025/12/11 | 688.0 | -23.00 | -3.23% | -0.34 |
| 2025/12/10 | 711.0 | +12.00 | 1.72% | 3.19 |
| 2025/12/9 | 699.0 | -10.00 | -1.41% | 1.76 |
| 2025/12/8 | 709.0 | +13.00 | 1.87% | 3.49 |
| 2025/12/5 | 696.0 | +10.00 | 1.46% | 1.95 |
| 2025/12/4 | 686.0 | -3.00 | -0.44% | 0.81 |
| 2025/12/3 | 689.0 | -12.00 | -1.71% | 1.45 |
| 2025/12/2 | 701.0 | -15.00 | -2.09% | 3.38 |
| 2025/12/1 | 716.0 | -35.00 | -4.66% | 5.86 |
| 2025/11/28 | 751.0 | +43.00 | 6.07% | 11.33 |
| 2025/11/27 | 708.0 | +43.00 | 6.47% | 5.48 |
| 2025/11/26 | 665.0 | +14.00 | 2.15% | -0.61 |
| 2025/11/25 | 651.0 | -30.00 | -4.41% | -2.70 |
| 2025/11/21 | 681.0 | +32.00 | 4.93% | 1.60 |
| 2025/11/20 | 649.0 | +11.00 | 1.72% | -3.48 |
| 2025/11/19 | 638.0 | -50.00 | -7.27% | -6.41 |
| 2025/11/18 | 688.0 | -10.00 | -1.43% | -0.50 |
| 2025/11/17 | 698.0 | -14.00 | -1.97% | -0.21 |