※札証、名証、福証へ上場している銘柄は非対応
1.16
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/30 | 2,911.5 | -8.50 | -0.29% | 1.16 |
| 2025/12/29 | 2,920.0 | +17.50 | 0.60% | 1.67 |
| 2025/12/26 | 2,902.5 | -6.50 | -0.22% | 1.17 |
| 2025/12/25 | 2,909.0 | +16.00 | 0.55% | 1.44 |
| 2025/12/24 | 2,893.0 | -12.50 | -0.43% | 0.94 |
| 2025/12/23 | 2,905.5 | -3.50 | -0.12% | 1.45 |
| 2025/12/22 | 2,909.0 | -64.50 | -2.17% | 1.62 |
| 2025/12/19 | 2,973.5 | +38.50 | 1.31% | 3.91 |
| 2025/12/18 | 2,935.0 | +39.50 | 1.36% | 2.67 |
| 2025/12/17 | 2,895.5 | -3.50 | -0.12% | 1.51 |
| 2025/12/16 | 2,899.0 | +8.00 | 0.28% | 1.92 |
| 2025/12/15 | 2,891.0 | +31.00 | 1.08% | 1.75 |
| 2025/12/12 | 2,860.0 | +8.00 | 0.28% | 0.76 |
| 2025/12/11 | 2,852.0 | -46.50 | -1.60% | 0.60 |
| 2025/12/10 | 2,898.5 | +30.00 | 1.05% | 2.35 |
| 2025/12/9 | 2,868.5 | -13.00 | -0.45% | 1.47 |
| 2025/12/8 | 2,881.5 | +52.00 | 1.84% | 2.05 |
| 2025/12/5 | 2,829.5 | -76.00 | -2.62% | 0.35 |
| 2025/12/4 | 2,905.5 | +74.00 | 2.61% | 3.13 |