※札証、名証、福証へ上場している銘柄は非対応
0.62
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/5/23 | 769.0 | +0.00 | 0.00% | 0.62 |
| 2025/5/22 | 769.0 | +1.00 | 0.13% | 0.62 |
| 2025/5/21 | 768.0 | -1.00 | -0.13% | 0.54 |
| 2025/5/20 | 769.0 | +3.00 | 0.39% | 0.74 |
| 2025/5/19 | 766.0 | +0.00 | 0.00% | 0.47 |
| 2025/5/16 | 766.0 | +3.00 | 0.39% | 0.58 |
| 2025/5/15 | 763.0 | +1.00 | 0.13% | 0.33 |
| 2025/5/14 | 762.0 | +0.00 | 0.00% | 0.33 |
| 2025/5/13 | 762.0 | -1.00 | -0.13% | 0.43 |
| 2025/5/12 | 763.0 | +4.00 | 0.53% | 0.63 |
| 2025/5/9 | 759.0 | +1.00 | 0.13% | 0.18 |
| 2025/5/8 | 758.0 | +1.00 | 0.13% | 0.10 |
| 2025/5/7 | 757.0 | +0.00 | 0.00% | 0.00 |
| 2025/5/2 | 757.0 | -1.00 | -0.13% | 0.03 |
| 2025/5/1 | 758.0 | -6.00 | -0.79% | 0.17 |
| 2025/4/30 | 764.0 | -3.00 | -0.39% | 0.99 |
| 2025/4/28 | 767.0 | +3.00 | 0.39% | 1.46 |
| 2025/4/25 | 764.0 | +1.00 | 0.13% | 1.16 |