※札証、名証、福証へ上場している銘柄は非対応
4.21
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 21日 | 10/31〜12/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/3 | 5,814.0 | -102.00 | -1.72% | 4.21 |
| 2025/12/2 | 5,916.0 | +51.00 | 0.87% | 6.66 |
| 2025/12/1 | 5,865.0 | -2.00 | -0.03% | 6.46 |
| 2025/11/28 | 5,867.0 | -16.00 | -0.27% | 7.17 |
| 2025/11/27 | 5,883.0 | +36.00 | 0.62% | 8.17 |
| 2025/11/26 | 5,847.0 | +147.00 | 2.58% | 8.22 |
| 2025/11/25 | 5,700.0 | -70.00 | -1.21% | 6.15 |
| 2025/11/21 | 5,770.0 | -4.00 | -0.07% | 8.02 |
| 2025/11/20 | 5,774.0 | +87.00 | 1.53% | 8.76 |
| 2025/11/19 | 5,687.0 | +17.00 | 0.30% | 7.80 |
| 2025/11/18 | 5,670.0 | -31.00 | -0.54% | 8.12 |
| 2025/11/17 | 5,701.0 | +16.00 | 0.28% | 9.35 |
| 2025/11/14 | 5,685.0 | +14.00 | 0.25% | 9.74 |
| 2025/11/13 | 5,671.0 | +17.00 | 0.30% | 10.14 |
| 2025/11/12 | 5,654.0 | +82.00 | 1.47% | 10.49 |
| 2025/11/11 | 5,572.0 | +31.00 | 0.56% | 9.50 |
| 2025/11/10 | 5,541.0 | -7.00 | -0.13% | 9.44 |
| 2025/11/7 | 5,548.0 | +78.00 | 1.43% | 10.26 |
| 2025/11/6 | 5,470.0 | +78.00 | 1.45% | 9.34 |
| 2025/11/5 | 5,392.0 | +109.00 | 2.06% | 8.31 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |