※札証、名証、福証へ上場している銘柄は非対応
-1.94
| 連続期間：買いゾーン | 18日 | 6/27〜7/23 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/22 | 3,070.0 | -45.00 | -1.44% | -1.94 |
| 2025/8/21 | 3,115.0 | -10.00 | -0.32% | -0.49 |
| 2025/8/20 | 3,125.0 | -165.00 | -5.02% | -0.12 |
| 2025/8/19 | 3,290.0 | +45.00 | 1.39% | 5.08 |
| 2025/8/18 | 3,245.0 | +0.00 | 0.00% | 3.81 |
| 2025/8/15 | 3,245.0 | +200.00 | 6.57% | 3.98 |
| 2025/8/14 | 3,045.0 | +25.00 | 0.83% | -2.27 |
| 2025/8/13 | 3,020.0 | -25.00 | -0.82% | -3.17 |
| 2025/8/12 | 3,045.0 | -165.00 | -5.14% | -2.53 |
| 2025/8/8 | 3,210.0 | +0.00 | 0.00% | 1.72 |
| 2025/8/7 | 3,210.0 | +20.00 | 0.63% | 2.70 |
| 2025/8/6 | 3,190.0 | +20.00 | 0.63% | 2.04 |
| 2025/8/5 | 3,170.0 | -20.00 | -0.63% | 1.28 |
| 2025/8/4 | 3,190.0 | -45.00 | -1.39% | 1.62 |
| 2025/8/1 | 3,235.0 | +40.00 | 1.25% | 2.76 |
| 2025/7/31 | 3,195.0 | +70.00 | 2.24% | 1.13 |
| 2025/7/30 | 3,125.0 | +25.00 | 0.81% | -1.43 |
| 2025/7/29 | 3,100.0 | +15.00 | 0.49% | -2.65 |
| 2025/7/28 | 3,085.0 | -10.00 | -0.32% | -3.51 |