※札証、名証、福証へ上場している銘柄は非対応
-3.63
| 連続期間：買いゾーン | 1日 | 7/3〜7/3 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 6,140.0 | +80.00 | 1.32% | -3.63 |
| 2025/7/3 | 6,060.0 | -140.00 | -2.26% | -5.18 |
| 2025/7/2 | 6,200.0 | +20.00 | 0.32% | -3.26 |
| 2025/7/1 | 6,180.0 | -90.00 | -1.44% | -3.72 |
| 2025/6/30 | 6,270.0 | +0.00 | 0.00% | -2.37 |
| 2025/6/27 | 6,270.0 | -20.00 | -0.32% | -2.25 |
| 2025/6/26 | 6,290.0 | +0.00 | 0.00% | -2.13 |
| 2025/6/25 | 6,290.0 | -40.00 | -0.63% | -2.32 |
| 2025/6/24 | 6,330.0 | +40.00 | 0.64% | -1.93 |
| 2025/6/23 | 6,290.0 | -40.00 | -0.63% | -2.70 |
| 2025/6/20 | 6,330.0 | -80.00 | -1.25% | -2.72 |
| 2025/6/19 | 6,410.0 | +40.00 | 0.63% | -1.75 |
| 2025/6/18 | 6,370.0 | +20.00 | 0.31% | -2.53 |
| 2025/6/17 | 6,350.0 | +30.00 | 0.47% | -3.04 |
| 2025/6/16 | 6,320.0 | -50.00 | -0.78% | -3.69 |
| 2025/6/13 | 6,370.0 | -50.00 | -0.78% | -3.16 |
| 2025/6/12 | 6,420.0 | -20.00 | -0.31% | -2.56 |
| 2025/6/11 | 6,440.0 | +30.00 | 0.47% | -2.42 |
| 2025/6/10 | 6,410.0 | -60.00 | -0.93% | -3.08 |
| 2025/6/9 | 6,470.0 | -140.00 | -2.12% | -2.44 |
| 2025/6/6 | 6,610.0 | +30.00 | 0.46% | -0.65 |
| 2025/6/5 | 6,580.0 | -110.00 | -1.64% | -1.27 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Oxford Lane Capital Corp. 5.00% Notes due 2027 | -0.04% |
| オービタル | +0.99% |
| PTT Exploration and Production Public Company Limi | +4.98% |
| Halfords Group plc | 0.00% |
| スーパー・マイクロ・コンピューター | -0.37% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |