※札証、名証、福証へ上場している銘柄は非対応
21.09
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 24日 | 4/15〜5/21 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/5/21 | 6,160.0 | -160.00 | -2.53% | 21.09 |
| 2025/5/20 | 6,320.0 | -90.00 | -1.40% | 26.24 |
| 2025/5/19 | 6,410.0 | +260.00 | 4.23% | 30.44 |
| 2025/5/16 | 6,150.0 | +770.00 | 14.31% | 27.94 |
| 2025/5/15 | 5,380.0 | +0.00 | 0.00% | 16.74 |
| 2025/5/14 | 5,380.0 | +130.00 | 2.48% | 16.16 |
| 2025/5/13 | 5,250.0 | -50.00 | -0.94% | 14.73 |
| 2025/5/12 | 5,300.0 | +130.00 | 2.51% | 16.95 |
| 2025/5/9 | 5,170.0 | +170.00 | 3.40% | 15.30 |
| 2025/5/8 | 5,000.0 | -120.00 | -2.34% | 12.49 |
| 2025/5/7 | 5,120.0 | +120.00 | 2.40% | 16.08 |
| 2025/5/2 | 5,000.0 | -30.00 | -0.60% | 14.68 |
| 2025/5/1 | 5,030.0 | -140.00 | -2.71% | 16.45 |
| 2025/4/30 | 5,170.0 | +270.00 | 5.51% | 20.86 |
| 2025/4/28 | 4,900.0 | -40.00 | -0.81% | 15.89 |
| 2025/4/25 | 4,940.0 | +255.00 | 5.44% | 17.80 |
| 2025/4/24 | 4,685.0 | -115.00 | -2.40% | 12.64 |
| 2025/4/23 | 4,800.0 | +40.00 | 0.84% | 15.89 |
| 2025/4/22 | 4,760.0 | +40.00 | 0.85% | 15.52 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| LiBangInternationalCorpI | +10.69% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 11.06 % |
| 2 | イクヨ | 8.22 % |
| 3 | 西川ゴム工業 | 8.03 % |