※札証、名証、福証へ上場している銘柄は非対応
-7.00
| 連続期間：買いゾーン | 2日 | 3/12〜3/13 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/3/13 | 2,848.0 | -38.00 | -1.32% | -7.00 |
| 2026/3/12 | 2,886.0 | -77.00 | -2.60% | -5.92 |
| 2026/3/11 | 2,963.0 | +6.00 | 0.20% | -3.56 |
| 2026/3/10 | 2,957.0 | +39.00 | 1.34% | -3.73 |
| 2026/3/9 | 2,918.0 | -92.00 | -3.06% | -4.97 |
| 2026/3/6 | 3,010.0 | -60.00 | -1.95% | -1.93 |
| 2026/3/5 | 3,070.0 | +81.00 | 2.71% | 0.05 |
| 2026/3/4 | 2,989.0 | -126.00 | -4.04% | -2.54 |
| 2026/3/3 | 3,115.0 | +30.00 | 0.97% | 1.54 |
| 2026/3/2 | 3,085.0 | -70.00 | -2.22% | 0.65 |
| 2026/2/27 | 3,155.0 | +40.00 | 1.28% | 3.06 |
| 2026/2/26 | 3,115.0 | +15.00 | 0.48% | 1.95 |
| 2026/2/25 | 3,100.0 | -55.00 | -1.74% | 1.62 |
| 2026/2/24 | 3,155.0 | +60.00 | 1.94% | 3.57 |
| 2026/2/20 | 3,095.0 | -30.00 | -0.96% | 1.80 |
| 2026/2/19 | 3,125.0 | +0.00 | 0.00% | 2.97 |
| 2026/2/18 | 3,125.0 | -40.00 | -1.26% | 3.19 |
| 2026/2/17 | 3,165.0 | +15.00 | 0.48% | 4.82 |
| 2026/2/16 | 3,150.0 | +5.00 | 0.16% | 4.75 |