※札証、名証、福証へ上場している銘柄は非対応
6.59
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 8/19〜8/20 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/20 | 1,597.5 | +11.50 | 0.73% | 6.59 |
| 2025/8/19 | 1,586.0 | +24.50 | 1.57% | 6.17 |
| 2025/8/18 | 1,561.5 | +5.50 | 0.35% | 4.85 |
| 2025/8/15 | 1,556.0 | +18.00 | 1.17% | 4.75 |
| 2025/8/14 | 1,538.0 | -33.00 | -2.10% | 3.80 |
| 2025/8/13 | 1,571.0 | -19.50 | -1.23% | 6.28 |
| 2025/8/12 | 1,590.5 | +12.00 | 0.76% | 7.90 |
| 2025/8/8 | 1,578.5 | +33.50 | 2.17% | 7.46 |
| 2025/8/7 | 1,545.0 | +11.50 | 0.75% | 5.49 |
| 2025/8/6 | 1,533.5 | +7.50 | 0.49% | 4.95 |
| 2025/8/5 | 1,526.0 | +18.00 | 1.19% | 4.68 |
| 2025/8/4 | 1,508.0 | +21.50 | 1.45% | 3.66 |
| 2025/8/1 | 1,486.5 | +41.00 | 2.84% | 2.36 |
| 2025/7/31 | 1,445.5 | +11.50 | 0.80% | -0.40 |
| 2025/7/30 | 1,434.0 | +19.00 | 1.34% | -1.21 |
| 2025/7/29 | 1,415.0 | -15.00 | -1.05% | -2.59 |
| 2025/7/28 | 1,430.0 | -25.50 | -1.75% | -1.70 |
| 2025/7/25 | 1,455.5 | +7.50 | 0.52% | -0.06 |
| 2025/7/24 | 1,448.0 | -3.00 | -0.21% | -0.66 |
| 2025/7/23 | 1,451.0 | +27.50 | 1.93% | -0.54 |