※札証、名証、福証へ上場している銘柄は非対応
1.62
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 11日 | 12/8〜12/22 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/30 | 4,425.0 | -95.00 | -2.10% | 1.62 |
| 2025/12/29 | 4,520.0 | +0.00 | 0.00% | 4.16 |
| 2025/12/26 | 4,520.0 | +170.00 | 3.91% | 4.67 |
| 2025/12/25 | 4,350.0 | -45.00 | -1.02% | 1.21 |
| 2025/12/24 | 4,395.0 | -35.00 | -0.79% | 2.63 |
| 2025/12/23 | 4,430.0 | -70.00 | -1.56% | 3.85 |
| 2025/12/22 | 4,500.0 | -10.00 | -0.22% | 5.90 |
| 2025/12/19 | 4,510.0 | -45.00 | -0.99% | 6.52 |
| 2025/12/18 | 4,555.0 | +25.00 | 0.55% | 7.99 |
| 2025/12/17 | 4,530.0 | +50.00 | 1.12% | 7.76 |
| 2025/12/16 | 4,480.0 | -150.00 | -3.24% | 6.95 |
| 2025/12/15 | 4,630.0 | +10.00 | 0.22% | 10.97 |
| 2025/12/12 | 4,620.0 | +35.00 | 0.76% | 11.55 |
| 2025/12/11 | 4,585.0 | +130.00 | 2.92% | 11.45 |
| 2025/12/10 | 4,455.0 | -155.00 | -3.36% | 9.01 |
| 2025/12/9 | 4,610.0 | +115.00 | 2.56% | 13.38 |
| 2025/12/8 | 4,495.0 | +450.00 | 11.12% | 11.32 |
| 2025/12/5 | 4,045.0 | +35.00 | 0.87% | 0.78 |
| 2025/12/4 | 4,010.0 | -5.00 | -0.12% | 0.00 |
| 2025/12/3 | 4,015.0 | -20.00 | -0.50% | 0.19 |
| 2025/12/2 | 4,035.0 | -20.00 | -0.49% | 0.82 |