※札証、名証、福証へ上場している銘柄は非対応
0.71
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/17 | 779.0 | +4.00 | 0.52% | 0.71 |
| 2025/11/14 | 775.0 | +3.00 | 0.39% | 0.21 |
| 2025/11/13 | 772.0 | +1.00 | 0.13% | -0.20 |
| 2025/11/12 | 771.0 | +0.00 | 0.00% | -0.37 |
| 2025/11/11 | 771.0 | -2.00 | -0.26% | -0.41 |
| 2025/11/10 | 773.0 | -1.00 | -0.13% | -0.21 |
| 2025/11/7 | 774.0 | +3.00 | 0.39% | -0.13 |
| 2025/11/6 | 771.0 | -3.00 | -0.39% | -0.57 |
| 2025/11/5 | 774.0 | +2.00 | 0.26% | -0.26 |
| 2025/11/4 | 772.0 | +0.00 | 0.00% | -0.59 |
| 2025/10/31 | 772.0 | -5.00 | -0.64% | -0.67 |
| 2025/10/30 | 777.0 | +1.00 | 0.13% | -0.09 |
| 2025/10/29 | 776.0 | -1.00 | -0.13% | -0.24 |
| 2025/10/28 | 777.0 | -1.00 | -0.13% | -0.14 |
| 2025/10/27 | 778.0 | +2.00 | 0.26% | -0.03 |
| 2025/10/24 | 776.0 | +3.00 | 0.39% | -0.32 |
| 2025/10/23 | 773.0 | -2.00 | -0.26% | -0.72 |
| 2025/10/22 | 775.0 | +3.00 | 0.39% | -0.51 |
| 2025/10/21 | 772.0 | +2.00 | 0.26% | -0.92 |