※札証、名証、福証へ上場している銘柄は非対応
-1.60
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 26日 | 3/27〜5/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/2 | 1,837.0 | +2.00 | 0.11% | -1.60 |
| 2025/7/1 | 1,835.0 | -19.00 | -1.02% | -1.72 |
| 2025/6/30 | 1,854.0 | -8.00 | -0.43% | -0.72 |
| 2025/6/27 | 1,862.0 | +1.00 | 0.05% | -0.19 |
| 2025/6/26 | 1,861.0 | -24.00 | -1.27% | -0.13 |
| 2025/6/25 | 1,885.0 | +59.00 | 3.23% | 1.22 |
| 2025/6/24 | 1,826.0 | +8.00 | 0.44% | -1.83 |
| 2025/6/23 | 1,818.0 | -10.00 | -0.55% | -2.32 |
| 2025/6/20 | 1,828.0 | -11.00 | -0.60% | -1.94 |
| 2025/6/19 | 1,839.0 | -29.00 | -1.55% | -1.47 |
| 2025/6/18 | 1,868.0 | -5.00 | -0.27% | 0.04 |
| 2025/6/17 | 1,873.0 | +0.00 | 0.00% | 0.28 |
| 2025/6/16 | 1,873.0 | -26.00 | -1.37% | 0.26 |
| 2025/6/13 | 1,899.0 | +5.00 | 0.26% | 1.57 |
| 2025/6/12 | 1,894.0 | +43.00 | 2.32% | 0.62 |
| 2025/6/11 | 1,851.0 | +19.00 | 1.04% | -2.34 |
| 2025/6/10 | 1,832.0 | -25.00 | -1.35% | -4.05 |
| 2025/6/9 | 1,857.0 | -8.00 | -0.43% | -3.48 |
| 2025/6/6 | 1,865.0 | -13.00 | -0.69% | -3.86 |
| 2025/6/5 | 1,878.0 | +14.00 | 0.75% | -4.05 |
| 2025/6/4 | 1,864.0 | -64.00 | -3.32% | -5.44 |
| 2025/6/3 | 1,928.0 | +24.00 | 1.26% | -2.85 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| CabalettaBioInc | +2.63% |
| グロコス | -0.75% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |