※札証、名証、福証へ上場している銘柄は非対応
3.00
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/15 | 1,510.0 | +9.00 | 0.60% | 3.00 |
| 2025/8/14 | 1,501.0 | -9.00 | -0.60% | 2.68 |
| 2025/8/13 | 1,510.0 | -12.00 | -0.79% | 3.59 |
| 2025/8/12 | 1,522.0 | +4.00 | 0.26% | 4.74 |
| 2025/8/8 | 1,518.0 | +7.00 | 0.46% | 4.85 |
| 2025/8/7 | 1,511.0 | +6.00 | 0.40% | 4.74 |
| 2025/8/6 | 1,505.0 | +6.00 | 0.40% | 4.67 |
| 2025/8/5 | 1,499.0 | +31.00 | 2.11% | 4.59 |
| 2025/8/4 | 1,468.0 | +4.00 | 0.27% | 2.74 |
| 2025/8/1 | 1,464.0 | +5.00 | 0.34% | 2.70 |
| 2025/7/31 | 1,459.0 | +0.00 | 0.00% | 2.57 |
| 2025/7/30 | 1,459.0 | -6.00 | -0.41% | 2.79 |
| 2025/7/29 | 1,465.0 | +0.00 | 0.00% | 3.43 |
| 2025/7/28 | 1,465.0 | -5.00 | -0.34% | 3.67 |
| 2025/7/25 | 1,470.0 | +27.00 | 1.87% | 4.21 |
| 2025/7/24 | 1,443.0 | +2.00 | 0.14% | 2.51 |
| 2025/7/23 | 1,441.0 | +1.00 | 0.07% | 2.49 |
| 2025/7/22 | 1,440.0 | -8.00 | -0.55% | 2.62 |
| 2025/7/18 | 1,448.0 | +14.00 | 0.98% | 3.34 |