※札証、名証、福証へ上場している銘柄は非対応
0.77
| 連続期間：買いゾーン | 15日 | 8/15〜9/4 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/5 | 183.0 | -1.00 | -0.54% | 0.77 |
| 2025/12/4 | 184.0 | +2.00 | 1.10% | 1.43 |
| 2025/12/3 | 182.0 | -2.00 | -1.09% | 0.38 |
| 2025/12/2 | 184.0 | -1.00 | -0.54% | 1.43 |
| 2025/12/1 | 185.0 | +1.00 | 0.54% | 2.03 |
| 2025/11/28 | 184.0 | -2.00 | -1.08% | 1.52 |
| 2025/11/27 | 186.0 | +3.00 | 1.64% | 2.60 |
| 2025/11/26 | 183.0 | +2.00 | 1.10% | 1.02 |
| 2025/11/25 | 181.0 | +0.00 | 0.00% | -0.07 |
| 2025/11/21 | 181.0 | +2.00 | 1.12% | -0.04 |
| 2025/11/20 | 179.0 | +0.00 | 0.00% | -1.15 |
| 2025/11/19 | 179.0 | -1.00 | -0.56% | -1.21 |
| 2025/11/18 | 180.0 | +0.00 | 0.00% | -0.64 |
| 2025/11/17 | 180.0 | -5.00 | -2.70% | -0.62 |
| 2025/11/14 | 185.0 | +0.00 | 0.00% | 0.07 |
| 2025/11/13 | 185.0 | +1.00 | 0.54% | 2.28 |
| 2025/11/12 | 184.0 | +4.00 | 2.22% | 1.86 |
| 2025/11/11 | 180.0 | +1.00 | 0.56% | -0.24 |
| 2025/11/10 | 179.0 | +0.00 | 0.00% | -0.71 |