※札証、名証、福証へ上場している銘柄は非対応
0.19
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/17 | 453.0 | -1.00 | -0.22% | 0.19 |
| 2025/11/14 | 454.0 | +1.00 | 0.22% | 0.39 |
| 2025/11/13 | 453.0 | +2.00 | 0.44% | 0.14 |
| 2025/11/12 | 451.0 | -2.00 | -0.44% | -0.34 |
| 2025/11/11 | 453.0 | +2.00 | 0.44% | 0.04 |
| 2025/11/10 | 451.0 | -1.00 | -0.22% | -0.44 |
| 2025/11/7 | 452.0 | +0.00 | 0.00% | -0.26 |
| 2025/11/6 | 452.0 | -1.00 | -0.22% | -0.34 |
| 2025/11/5 | 453.0 | -1.00 | -0.22% | -0.26 |
| 2025/11/4 | 454.0 | +2.00 | 0.44% | -0.12 |
| 2025/10/31 | 452.0 | +1.00 | 0.22% | -0.70 |
| 2025/10/30 | 451.0 | +1.00 | 0.22% | -1.08 |
| 2025/10/29 | 450.0 | -1.00 | -0.22% | -1.47 |
| 2025/10/28 | 451.0 | -1.00 | -0.22% | -1.41 |
| 2025/10/27 | 452.0 | +0.00 | 0.00% | -1.36 |
| 2025/10/24 | 452.0 | -1.00 | -0.22% | -1.53 |
| 2025/10/23 | 453.0 | +1.00 | 0.22% | -1.45 |
| 2025/10/22 | 452.0 | -1.00 | -0.22% | -1.84 |
| 2025/10/21 | 453.0 | +0.00 | 0.00% | -1.80 |