※札証、名証、福証へ上場している銘柄は非対応
2.83
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/12 | 109.0 | +1.00 | 0.93% | 2.83 |
| 2025/12/11 | 108.0 | -1.00 | -0.92% | 1.96 |
| 2025/12/10 | 109.0 | +1.00 | 0.93% | 2.95 |
| 2025/12/9 | 108.0 | +0.00 | 0.00% | 2.04 |
| 2025/12/8 | 108.0 | +2.00 | 1.89% | 2.00 |
| 2025/12/5 | 106.0 | -1.00 | -0.93% | 0.04 |
| 2025/12/4 | 107.0 | +0.00 | 0.00% | 0.79 |
| 2025/12/3 | 107.0 | +0.00 | 0.00% | 0.64 |
| 2025/12/2 | 107.0 | -2.00 | -1.83% | 0.53 |
| 2025/12/1 | 109.0 | +3.00 | 2.83% | 2.33 |
| 2025/11/28 | 106.0 | +2.00 | 1.92% | -0.49 |
| 2025/11/27 | 104.0 | -1.00 | -0.95% | -2.51 |
| 2025/11/26 | 105.0 | +0.00 | 0.00% | -1.72 |
| 2025/11/25 | 105.0 | +3.00 | 2.94% | -1.87 |
| 2025/11/21 | 102.0 | -2.00 | -1.92% | -4.78 |
| 2025/11/20 | 104.0 | +0.00 | 0.00% | -3.17 |
| 2025/11/19 | 104.0 | +0.00 | 0.00% | -3.35 |
| 2025/11/18 | 104.0 | -1.00 | -0.95% | -3.53 |
| 2025/11/17 | 105.0 | -1.00 | -0.94% | -2.81 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| PasitheaTherapeuticsCorp | +0.89% |
| JinxinTechnologyHoldingCo | +18.62% |
| FSTCorp | -4.99% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |