※札証、名証、福証へ上場している銘柄は非対応
5.68
| 連続期間：買いゾーン | 13日 | 4/3〜4/21 |
|---|---|---|
| 連続期間：売りゾーン | 9日 | 6/23〜7/3 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 5,750.0 | -40.00 | -0.69% | 5.68 |
| 2025/7/2 | 5,790.0 | -90.00 | -1.53% | 6.87 |
| 2025/7/1 | 5,880.0 | -40.00 | -0.68% | 9.03 |
| 2025/6/30 | 5,920.0 | +40.00 | 0.68% | 10.41 |
| 2025/6/27 | 5,880.0 | +50.00 | 0.86% | 10.51 |
| 2025/6/26 | 5,830.0 | +160.00 | 2.82% | 10.42 |
| 2025/6/25 | 5,670.0 | +40.00 | 0.71% | 8.18 |
| 2025/6/24 | 5,630.0 | +160.00 | 2.93% | 8.09 |
| 2025/6/23 | 5,470.0 | +80.00 | 1.48% | 5.65 |
| 2025/6/20 | 5,390.0 | -60.00 | -1.10% | 4.56 |
| 2025/6/19 | 5,450.0 | -10.00 | -0.18% | 6.06 |
| 2025/6/18 | 5,460.0 | +150.00 | 2.82% | 6.57 |
| 2025/6/17 | 5,310.0 | +100.00 | 1.92% | 3.97 |
| 2025/6/16 | 5,210.0 | +20.00 | 0.39% | 2.22 |
| 2025/6/13 | 5,190.0 | -50.00 | -0.95% | 2.00 |
| 2025/6/12 | 5,240.0 | -20.00 | -0.38% | 3.19 |
| 2025/6/11 | 5,260.0 | +10.00 | 0.19% | 3.88 |
| 2025/6/10 | 5,250.0 | -20.00 | -0.38% | 3.93 |
| 2025/6/9 | 5,270.0 | +100.00 | 1.93% | 4.53 |
| 2025/6/6 | 5,170.0 | -30.00 | -0.58% | 2.72 |
| 2025/6/5 | 5,200.0 | -40.00 | -0.76% | 3.48 |
| 2025/6/4 | 5,240.0 | +90.00 | 1.75% | 4.66 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| FourLeafAcquisitionCorp | 0.00% |
| PhathomPharmaceuticalsInc | +0.68% |
| テラウルフ | +13.51% |
| China High Speed Transmission Equipment Group Co. | +0.74% |
| ビルド・ア・ベア・ワークショップ | +0.55% |
| DOMH | -0.57% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |