※札証、名証、福証へ上場している銘柄は非対応
11.69
| 連続期間：買いゾーン | 13日 | 4/4〜4/22 |
|---|---|---|
| 連続期間：売りゾーン | 6日 | 8/19〜8/26 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/26 | 1,122.5 | +26.50 | 2.42% | 11.69 |
| 2025/8/25 | 1,096.0 | +12.00 | 1.11% | 9.88 |
| 2025/8/22 | 1,084.0 | +13.50 | 1.26% | 9.36 |
| 2025/8/21 | 1,070.5 | +27.50 | 2.64% | 8.64 |
| 2025/8/20 | 1,043.0 | +10.50 | 1.02% | 6.42 |
| 2025/8/19 | 1,032.5 | +13.50 | 1.32% | 5.84 |
| 2025/8/18 | 1,019.0 | -5.50 | -0.54% | 4.91 |
| 2025/8/15 | 1,024.5 | +5.50 | 0.54% | 5.91 |
| 2025/8/14 | 1,019.0 | -25.00 | -2.39% | 5.79 |
| 2025/8/13 | 1,044.0 | +9.00 | 0.87% | 8.85 |
| 2025/8/12 | 1,035.0 | +15.00 | 1.47% | 8.51 |
| 2025/8/8 | 1,020.0 | +19.00 | 1.90% | 7.42 |
| 2025/8/7 | 1,001.0 | +11.60 | 1.17% | 5.79 |
| 2025/8/6 | 989.4 | +0.00 | 0.00% | 1.30 |
| 2025/8/5 | 989.4 | +17.40 | 1.79% | 5.17 |
| 2025/8/4 | 972.0 | -11.70 | -1.19% | 3.61 |
| 2025/8/1 | 983.7 | +21.70 | 2.26% | 5.10 |
| 2025/7/31 | 962.0 | +6.80 | 0.71% | 3.07 |
| 2025/7/30 | 955.2 | +5.80 | 0.61% | 2.56 |
| 2025/7/29 | 949.4 | +3.60 | 0.38% | 2.13 |