※札証、名証、福証へ上場している銘柄は非対応
-8.85
| 連続期間：買いゾーン | 2日 | 11/14〜11/17 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/17 | 1,607.0 | -43.00 | -2.61% | -8.85 |
| 2025/11/14 | 1,650.0 | -152.00 | -8.44% | -6.98 |
| 2025/11/13 | 1,802.0 | +0.00 | 0.00% | 0.38 |
| 2025/11/12 | 1,802.0 | +27.00 | 1.52% | 0.79 |
| 2025/11/11 | 1,775.0 | -22.00 | -1.22% | -0.85 |
| 2025/11/10 | 1,797.0 | +9.00 | 0.50% | 0.27 |
| 2025/11/7 | 1,788.0 | +2.00 | 0.11% | -0.24 |
| 2025/11/6 | 1,786.0 | -1.00 | -0.06% | -0.34 |
| 2025/11/5 | 1,787.0 | -19.00 | -1.05% | -0.47 |
| 2025/11/4 | 1,806.0 | +24.00 | 1.35% | 0.28 |
| 2025/10/31 | 1,782.0 | +45.00 | 2.59% | -1.24 |
| 2025/10/30 | 1,737.0 | -13.00 | -0.74% | -3.92 |
| 2025/10/29 | 1,750.0 | +9.00 | 0.52% | -3.51 |
| 2025/10/28 | 1,741.0 | -52.00 | -2.90% | -4.32 |
| 2025/10/27 | 1,793.0 | -9.00 | -0.50% | -1.74 |
| 2025/10/24 | 1,802.0 | +6.00 | 0.33% | -1.36 |
| 2025/10/23 | 1,796.0 | +2.00 | 0.11% | -1.58 |
| 2025/10/22 | 1,794.0 | -2.00 | -0.11% | -1.60 |
| 2025/10/21 | 1,796.0 | +9.00 | 0.50% | -1.41 |