※札証、名証、福証へ上場している銘柄は非対応
-0.08
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 638.0 | +4.00 | 0.63% | -0.08 |
| 2025/7/3 | 634.0 | -5.00 | -0.78% | -0.70 |
| 2025/7/2 | 639.0 | +6.00 | 0.95% | 0.04 |
| 2025/7/1 | 633.0 | +2.00 | 0.32% | -0.90 |
| 2025/6/30 | 631.0 | +6.00 | 0.96% | -1.25 |
| 2025/6/27 | 625.0 | -10.00 | -1.57% | -2.26 |
| 2025/6/26 | 635.0 | +8.00 | 1.28% | -0.79 |
| 2025/6/25 | 627.0 | -7.00 | -1.10% | -2.07 |
| 2025/6/24 | 634.0 | +1.00 | 0.16% | -1.05 |
| 2025/6/23 | 633.0 | -6.00 | -0.94% | -1.25 |
| 2025/6/20 | 639.0 | -4.00 | -0.62% | -0.37 |
| 2025/6/19 | 643.0 | +4.00 | 0.63% | 0.22 |
| 2025/6/18 | 639.0 | +3.00 | 0.47% | -0.39 |
| 2025/6/17 | 636.0 | +0.00 | 0.00% | -0.87 |
| 2025/6/16 | 636.0 | -11.00 | -1.70% | -0.90 |
| 2025/6/13 | 647.0 | +0.00 | 0.00% | 0.49 |
| 2025/6/12 | 647.0 | +3.00 | 0.47% | 0.80 |
| 2025/6/11 | 644.0 | -1.00 | -0.16% | 0.37 |
| 2025/6/10 | 645.0 | -1.00 | -0.15% | 0.60 |
| 2025/6/9 | 646.0 | +4.00 | 0.62% | 0.82 |
| 2025/6/6 | 642.0 | +0.00 | 0.00% | 0.24 |
| 2025/6/5 | 642.0 | -7.00 | -1.08% | 0.22 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| MachNaturalResourcesLP | 0.00% |
| TridentDigitalTechHolding | +3.46% |
| Dimensional Global Core Plus Fixed Income ETF | +0.03% |
| Nine Dragons Paper (Holdings) Limited | +4.71% |
| PUMA SE | -0.74% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |