※札証、名証、福証へ上場している銘柄は非対応
-0.82
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 6/10〜6/12 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 1,596.0 | +41.00 | 2.64% | -0.82 |
| 2025/7/2 | 1,555.0 | -31.00 | -1.95% | -3.40 |
| 2025/7/1 | 1,586.0 | +16.00 | 1.02% | -1.59 |
| 2025/6/30 | 1,570.0 | +37.00 | 2.41% | -2.66 |
| 2025/6/27 | 1,533.0 | -35.00 | -2.23% | -5.05 |
| 2025/6/26 | 1,568.0 | +14.00 | 0.90% | -2.89 |
| 2025/6/25 | 1,554.0 | +4.00 | 0.26% | -3.73 |
| 2025/6/24 | 1,550.0 | -32.00 | -2.02% | -3.98 |
| 2025/6/23 | 1,582.0 | -7.00 | -0.44% | -2.05 |
| 2025/6/20 | 1,589.0 | -22.00 | -1.37% | -1.64 |
| 2025/6/19 | 1,611.0 | -28.00 | -1.71% | -0.37 |
| 2025/6/18 | 1,639.0 | +8.00 | 0.49% | 1.42 |
| 2025/6/17 | 1,631.0 | -27.00 | -1.63% | 1.01 |
| 2025/6/16 | 1,658.0 | -18.00 | -1.07% | 2.79 |
| 2025/6/13 | 1,676.0 | -33.00 | -1.93% | 4.20 |
| 2025/6/12 | 1,709.0 | -31.00 | -1.78% | 6.58 |
| 2025/6/11 | 1,740.0 | +53.00 | 3.14% | 8.92 |
| 2025/6/10 | 1,687.0 | +115.00 | 7.32% | 6.18 |
| 2025/6/9 | 1,572.0 | -6.00 | -0.38% | -0.57 |
| 2025/6/6 | 1,578.0 | -12.00 | -0.75% | 0.09 |
| 2025/6/5 | 1,590.0 | -24.00 | -1.49% | 1.08 |