※札証、名証、福証へ上場している銘柄は非対応
-12.07
| 連続期間：買いゾーン | 5日 | 10/14〜10/20 |
|---|---|---|
| 連続期間：売りゾーン | 18日 | 9/2〜9/29 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/20 | 909.0 | -17.00 | -1.84% | -12.07 |
| 2025/10/17 | 926.0 | -7.00 | -0.75% | -10.80 |
| 2025/10/16 | 933.0 | -54.00 | -5.47% | -10.53 |
| 2025/10/15 | 987.0 | +0.00 | 0.00% | -15.38 |
| 2025/10/14 | 987.0 | -12.00 | -1.20% | -5.62 |
| 2025/10/10 | 999.0 | -40.00 | -3.85% | -4.50 |
| 2025/10/9 | 1,039.0 | -16.00 | -1.52% | -0.61 |
| 2025/10/8 | 1,055.0 | -4.00 | -0.38% | 1.11 |
| 2025/10/7 | 1,059.0 | +49.00 | 4.85% | 1.80 |
| 2025/10/6 | 1,010.0 | -14.00 | -1.37% | -2.52 |
| 2025/10/3 | 1,024.0 | -14.00 | -1.35% | -0.94 |
| 2025/10/2 | 1,038.0 | -1.00 | -0.10% | 0.68 |
| 2025/10/1 | 1,039.0 | -24.00 | -2.26% | 1.11 |
| 2025/9/30 | 1,063.0 | -25.00 | -2.30% | 3.78 |
| 2025/9/29 | 1,088.0 | +3.00 | 0.28% | 6.68 |
| 2025/9/26 | 1,085.0 | -3.00 | -0.28% | 6.99 |
| 2025/9/25 | 1,088.0 | +12.00 | 1.12% | 7.96 |
| 2025/9/24 | 1,076.0 | +2.00 | 0.19% | 7.41 |