※札証、名証、福証へ上場している銘柄は非対応
1.16
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,727.0 | -19.00 | -1.09% | 1.16 |
| 2025/7/3 | 1,746.0 | +18.00 | 1.04% | 2.43 |
| 2025/7/2 | 1,728.0 | -3.00 | -0.17% | 1.59 |
| 2025/7/1 | 1,731.0 | -15.00 | -0.86% | 1.99 |
| 2025/6/30 | 1,746.0 | +18.00 | 1.04% | 3.10 |
| 2025/6/27 | 1,728.0 | -20.00 | -1.14% | 2.34 |
| 2025/6/26 | 1,748.0 | +11.00 | 0.63% | 3.94 |
| 2025/6/25 | 1,737.0 | +3.00 | 0.17% | 3.72 |
| 2025/6/24 | 1,734.0 | +12.00 | 0.70% | 3.83 |
| 2025/6/23 | 1,722.0 | +38.00 | 2.26% | 3.36 |
| 2025/6/20 | 1,684.0 | -34.00 | -1.98% | 1.20 |
| 2025/6/19 | 1,718.0 | +14.00 | 0.82% | 3.24 |
| 2025/6/18 | 1,704.0 | +18.00 | 1.07% | 2.66 |
| 2025/6/17 | 1,686.0 | +45.00 | 2.74% | 1.83 |
| 2025/6/16 | 1,641.0 | +3.00 | 0.18% | -0.79 |
| 2025/6/13 | 1,638.0 | -65.00 | -3.82% | -0.86 |
| 2025/6/12 | 1,703.0 | -23.00 | -1.33% | 3.34 |
| 2025/6/11 | 1,726.0 | +60.00 | 3.60% | 5.30 |
| 2025/6/10 | 1,666.0 | -15.00 | -0.89% | 1.87 |
| 2025/6/9 | 1,681.0 | -1.00 | -0.06% | 2.77 |
| 2025/6/6 | 1,682.0 | +12.00 | 0.72% | 2.77 |