※札証、名証、福証へ上場している銘柄は非対応
17.97
| 連続期間：買いゾーン | 7日 | 4/3〜4/11 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/5/19 | 301.0 | +38.00 | 14.45% | 17.97 |
| 2025/5/16 | 263.0 | +7.00 | 2.73% | 4.45 |
| 2025/5/15 | 256.0 | -6.00 | -2.29% | 2.43 |
| 2025/5/14 | 262.0 | -9.00 | -3.32% | 5.78 |
| 2025/5/13 | 271.0 | +13.00 | 5.04% | 9.97 |
| 2025/5/12 | 258.0 | -1.00 | -0.39% | 5.13 |
| 2025/5/9 | 259.0 | +7.00 | 2.78% | 5.61 |
| 2025/5/8 | 252.0 | +1.00 | 0.40% | 2.79 |
| 2025/5/7 | 251.0 | -2.00 | -0.79% | 2.28 |
| 2025/5/2 | 253.0 | +0.00 | 0.00% | 2.80 |
| 2025/5/1 | 253.0 | -2.00 | -0.78% | 2.66 |
| 2025/4/30 | 255.0 | -5.00 | -1.92% | 3.29 |
| 2025/4/28 | 260.0 | +6.00 | 2.36% | 5.18 |
| 2025/4/25 | 254.0 | +0.00 | 0.00% | 2.67 |
| 2025/4/24 | 254.0 | -7.00 | -2.68% | 2.45 |
| 2025/4/23 | 261.0 | +11.00 | 4.40% | 5.04 |
| 2025/4/22 | 250.0 | +8.00 | 3.31% | 0.60 |