※札証、名証、福証へ上場している銘柄は非対応
-2.30
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 5日 | 5/23〜5/29 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 3,020.0 | +20.00 | 0.67% | -2.30 |
| 2025/7/3 | 3,000.0 | -7.00 | -0.23% | -3.15 |
| 2025/7/2 | 3,007.0 | +30.00 | 1.01% | -3.22 |
| 2025/7/1 | 2,977.0 | -40.00 | -1.33% | -4.50 |
| 2025/6/30 | 3,017.0 | -11.00 | -0.36% | -3.60 |
| 2025/6/27 | 3,028.0 | -35.00 | -1.14% | -3.54 |
| 2025/6/26 | 3,063.0 | +17.00 | 0.56% | -2.68 |
| 2025/6/25 | 3,046.0 | -25.00 | -0.81% | -3.31 |
| 2025/6/24 | 3,071.0 | -25.00 | -0.81% | -2.62 |
| 2025/6/23 | 3,096.0 | +1.00 | 0.03% | -1.95 |
| 2025/6/20 | 3,095.0 | -15.00 | -0.48% | -2.12 |
| 2025/6/19 | 3,110.0 | +47.00 | 1.53% | -1.77 |
| 2025/6/18 | 3,063.0 | -1.00 | -0.03% | -3.17 |
| 2025/6/17 | 3,064.0 | -14.00 | -0.45% | -3.12 |
| 2025/6/16 | 3,078.0 | +25.00 | 0.82% | -2.60 |
| 2025/6/13 | 3,053.0 | -46.00 | -1.48% | -3.34 |
| 2025/6/12 | 3,099.0 | -44.00 | -1.40% | -1.87 |
| 2025/6/11 | 3,143.0 | -29.00 | -0.91% | -0.37 |
| 2025/6/10 | 3,172.0 | -4.00 | -0.13% | 0.77 |
| 2025/6/9 | 3,176.0 | +5.00 | 0.16% | 1.24 |
| 2025/6/6 | 3,171.0 | -9.00 | -0.28% | 1.36 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| MainzBiomedBV | 0.00% |
| ReynoldsConsumerProductsI | -0.23% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |