※札証、名証、福証へ上場している銘柄は非対応
-1.27
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/12 | 1,429.0 | +19.00 | 1.35% | -1.27 |
| 2025/12/11 | 1,410.0 | -30.00 | -2.08% | -2.56 |
| 2025/12/10 | 1,440.0 | +6.00 | 0.42% | -0.53 |
| 2025/12/9 | 1,434.0 | -4.00 | -0.28% | -0.90 |
| 2025/12/8 | 1,438.0 | +10.00 | 0.70% | -0.62 |
| 2025/12/5 | 1,428.0 | -10.00 | -0.70% | -1.26 |
| 2025/12/4 | 1,438.0 | -8.00 | -0.55% | -0.53 |
| 2025/12/3 | 1,446.0 | -13.00 | -0.89% | 0.00 |
| 2025/12/2 | 1,459.0 | -6.00 | -0.41% | 0.77 |
| 2025/12/1 | 1,465.0 | -17.00 | -1.15% | 1.04 |
| 2025/11/28 | 1,482.0 | +6.00 | 0.41% | 2.11 |
| 2025/11/27 | 1,476.0 | -13.00 | -0.87% | 1.70 |
| 2025/11/26 | 1,489.0 | -5.00 | -0.33% | 2.62 |
| 2025/11/25 | 1,494.0 | +11.00 | 0.74% | 3.06 |
| 2025/11/21 | 1,483.0 | +29.00 | 1.99% | 2.45 |
| 2025/11/20 | 1,454.0 | +17.00 | 1.18% | 0.54 |
| 2025/11/19 | 1,437.0 | +0.00 | 0.00% | -0.67 |
| 2025/11/18 | 1,437.0 | +6.00 | 0.42% | -0.70 |
| 2025/11/17 | 1,431.0 | -4.00 | -0.28% | -1.13 |
| 2025/11/14 | 1,435.0 | -9.00 | -0.62% | -0.96 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |