※札証、名証、福証へ上場している銘柄は非対応
12.18
| 連続期間：買いゾーン | 2日 | 10/1〜10/2 |
|---|---|---|
| 連続期間：売りゾーン | 6日 | 11/10〜11/17 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/17 | 2,932.0 | +32.00 | 1.10% | 12.18 |
| 2025/11/14 | 2,900.0 | +59.00 | 2.08% | 11.65 |
| 2025/11/13 | 2,841.0 | +33.00 | 1.18% | 10.00 |
| 2025/11/12 | 2,808.0 | +26.00 | 0.93% | 9.26 |
| 2025/11/11 | 2,782.0 | -36.00 | -1.28% | 8.65 |
| 2025/11/10 | 2,818.0 | +281.00 | 11.08% | 10.50 |
| 2025/11/7 | 2,537.0 | +0.00 | 0.00% | -0.13 |
| 2025/11/6 | 2,537.0 | +4.00 | 0.16% | -0.03 |
| 2025/11/5 | 2,533.0 | -17.00 | -0.67% | -0.31 |
| 2025/11/4 | 2,550.0 | +19.00 | 0.75% | 0.17 |
| 2025/10/31 | 2,531.0 | +37.00 | 1.48% | -0.92 |
| 2025/10/30 | 2,494.0 | -4.00 | -0.16% | -2.68 |
| 2025/10/29 | 2,498.0 | -26.00 | -1.03% | -2.89 |
| 2025/10/28 | 2,524.0 | -56.00 | -2.17% | -2.22 |
| 2025/10/27 | 2,580.0 | +30.00 | 1.18% | -0.39 |
| 2025/10/24 | 2,550.0 | -22.00 | -0.86% | -1.73 |
| 2025/10/23 | 2,572.0 | +3.00 | 0.12% | -1.06 |
| 2025/10/22 | 2,569.0 | +17.00 | 0.67% | -1.32 |
| 2025/10/21 | 2,552.0 | -4.00 | -0.16% | -2.09 |